Smith & Wesson Brands, Inc. (SWBI)
14.64
+0.21
(+1.46%)
USD |
NASDAQ |
Jul 24, 16:00
14.64
0.00 (0.00%)
After-Hours: 20:00
Smith & Wesson Brands Price : 14.64 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 14.57 | 14.75 | 14.44 | 14.64 | 402921.0 |
| Jul 23, 2026 | 14.54 | 14.66 | 14.40 | 14.43 | 467390.0 |
| Jul 22, 2026 | 15.19 | 15.21 | 14.51 | 14.62 | 479998.0 |
| Jul 21, 2026 | 14.96 | 15.31 | 14.78 | 15.19 | 629133.0 |
| Jul 20, 2026 | 14.80 | 15.15 | 14.78 | 15.01 | 364616.0 |
| Jul 17, 2026 | 15.13 | 15.29 | 14.81 | 14.86 | 402424.0 |
| Jul 16, 2026 | 14.97 | 15.36 | 14.97 | 15.25 | 442389.0 |
| Jul 15, 2026 | 15.04 | 15.23 | 14.83 | 14.93 | 511231.0 |
| Jul 14, 2026 | 15.66 | 15.79 | 15.18 | 15.19 | 464048.0 |
| Jul 13, 2026 | 15.72 | 15.98 | 15.46 | 15.66 | 569309.0 |
| Jul 10, 2026 | 15.48 | 15.76 | 15.42 | 15.60 | 429571.0 |
| Jul 09, 2026 | 15.37 | 15.55 | 15.08 | 15.51 | 493753.0 |
| Jul 08, 2026 | 15.31 | 15.49 | 15.27 | 15.37 | 505705.0 |
| Jul 07, 2026 | 15.29 | 15.47 | 15.07 | 15.44 | 495095.0 |
| Jul 06, 2026 | 15.14 | 15.59 | 14.87 | 15.36 | 646932.0 |
| Jul 02, 2026 | 15.01 | 15.19 | 14.89 | 14.95 | 726938.0 |
| Jul 01, 2026 | 14.87 | 15.44 | 14.86 | 15.00 | 660860.0 |
| Jun 30, 2026 | 15.40 | 15.69 | 14.96 | 15.04 | 863440.0 |
| Jun 29, 2026 | 15.68 | 15.70 | 15.17 | 15.40 | 774932.0 |
| Jun 26, 2026 | 15.55 | 15.70 | 14.84 | 15.23 | 1.501M |
| Jun 25, 2026 | 16.19 | 16.38 | 15.61 | 15.69 | 830381.0 |
| Jun 24, 2026 | 16.64 | 16.95 | 16.10 | 16.12 | 972604.0 |
| Jun 23, 2026 | 16.17 | 17.50 | 16.02 | 16.67 | 1.518M |
| Jun 22, 2026 | 16.09 | 16.58 | 14.52 | 16.45 | 2.095M |
| Jun 18, 2026 | 15.80 | 17.56 | 15.63 | 16.08 | 4.654M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ADT, Inc. | 7.04 |
| Sturm, Ruger & Co., Inc. | 38.23 |
| American Outdoor Brands, Inc. | 12.95 |
| Clarus Corp. | 3.26 |
| Brunswick Corp. | 79.92 |
Price Related Metrics
| PE Ratio | 35.93 |
| PS Ratio | 1.252 |
| PEG Ratio | 1.444 |
| Price to Book Value | 1.734 |
| Price to Free Cash Flow | 7.261 |
| Earnings Yield | 2.78% |
| Market Cap | 653.03M |
| PEGY Ratio | 1.263 |
| Operating PE Ratio | 22.47 |
| Normalized PE Ratio | 36.41 |