Smith & Wesson Brands, Inc. (SWBI)
13.15
-0.14
(-1.05%)
USD |
NASDAQ |
Sep 11, 16:00
13.18
+0.02
(+0.19%)
After-Hours: 20:00
Smith & Wesson Brands Price : 13.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.40 | 13.46 | 13.04 | 13.15 | 403178.0 |
| Sep 10, 2026 | 13.31 | 13.34 | 13.11 | 13.29 | 634748.0 |
| Sep 09, 2026 | 13.12 | 13.53 | 13.04 | 13.40 | 845353.0 |
| Sep 08, 2026 | 12.51 | 13.37 | 12.51 | 13.23 | 1.164M |
| Sep 04, 2026 | 14.12 | 14.12 | 12.12 | 12.89 | 1.711M |
| Sep 03, 2026 | 12.78 | 12.82 | 12.09 | 12.27 | 1.358M |
| Sep 02, 2026 | 12.78 | 12.99 | 12.70 | 12.78 | 453526.0 |
| Sep 01, 2026 | 12.70 | 12.81 | 12.55 | 12.77 | 457275.0 |
| Aug 31, 2026 | 12.80 | 12.86 | 12.63 | 12.72 | 608918.0 |
| Aug 28, 2026 | 13.00 | 13.18 | 12.73 | 12.78 | 532063.0 |
| Aug 27, 2026 | 13.25 | 13.32 | 12.87 | 13.07 | 532089.0 |
| Aug 26, 2026 | 13.47 | 13.51 | 13.34 | 13.37 | 362563.0 |
| Aug 25, 2026 | 13.65 | 13.80 | 13.47 | 13.51 | 444637.0 |
| Aug 24, 2026 | 14.04 | 14.13 | 13.64 | 13.65 | 596040.0 |
| Aug 21, 2026 | 13.99 | 14.11 | 13.90 | 14.10 | 925528.0 |
| Aug 20, 2026 | 14.01 | 14.08 | 13.87 | 13.91 | 676928.0 |
| Aug 19, 2026 | 14.27 | 14.27 | 14.06 | 14.12 | 428112.0 |
| Aug 18, 2026 | 14.12 | 14.20 | 14.02 | 14.17 | 401310.0 |
| Aug 17, 2026 | 14.25 | 14.37 | 14.12 | 14.15 | 326857.0 |
| Aug 14, 2026 | 14.31 | 14.42 | 14.17 | 14.33 | 289348.0 |
| Aug 13, 2026 | 14.19 | 14.40 | 14.09 | 14.34 | 404924.0 |
| Aug 12, 2026 | 14.31 | 14.35 | 14.08 | 14.19 | 475576.0 |
| Aug 11, 2026 | 14.21 | 14.42 | 14.14 | 14.22 | 451933.0 |
| Aug 10, 2026 | 14.20 | 14.25 | 14.10 | 14.21 | 368538.0 |
| Aug 07, 2026 | 14.56 | 14.58 | 14.21 | 14.25 | 344449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ADT, Inc. | 7.05 |
| Sturm, Ruger & Co., Inc. | 37.72 |
| American Outdoor Brands, Inc. | 15.68 |
| Brunswick Corp. | 70.72 |
| Callaway Golf Co. | 15.46 |
Price Related Metrics
| PE Ratio | 24.28 |
| PS Ratio | 1.076 |
| PEG Ratio | 0.2802 |
| Price to Book Value | 1.578 |
| Price to Free Cash Flow | 7.233 |
| Earnings Yield | 4.12% |
| Market Cap | 589.64M |
| PEGY Ratio | 0.268 |
| Operating PE Ratio | 16.29 |
| Normalized PE Ratio | 24.59 |