Smith & Wesson Brands Inc (SWBI)
16.12
-0.07
(-0.43%)
USD |
NASDAQ |
May 17, 16:00
16.12
0.00 (0.00%)
After-Hours: 20:00
Smith & Wesson Brands Price: 16.12 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.25 | 16.30 | 16.07 | 16.12 | 169070.0 |
May 16, 2024 | 16.17 | 16.23 | 16.04 | 16.19 | 294472.0 |
May 15, 2024 | 16.28 | 16.35 | 16.18 | 16.21 | 170482.0 |
May 14, 2024 | 16.28 | 16.33 | 16.04 | 16.18 | 240815.0 |
May 13, 2024 | 16.46 | 16.55 | 16.24 | 16.24 | 256835.0 |
May 10, 2024 | 16.40 | 16.41 | 16.20 | 16.35 | 300178.0 |
May 09, 2024 | 16.29 | 16.51 | 16.28 | 16.44 | 254805.0 |
May 08, 2024 | 16.59 | 16.62 | 15.86 | 16.29 | 401281.0 |
May 07, 2024 | 16.86 | 16.95 | 16.74 | 16.77 | 221287.0 |
May 06, 2024 | 17.19 | 17.25 | 16.86 | 16.88 | 147950.0 |
May 03, 2024 | 17.20 | 17.25 | 17.00 | 17.19 | 144423.0 |
May 02, 2024 | 16.90 | 17.09 | 16.83 | 17.08 | 200914.0 |
May 01, 2024 | 16.91 | 17.07 | 16.79 | 16.80 | 176382.0 |
Apr 30, 2024 | 17.00 | 17.28 | 16.88 | 16.97 | 253662.0 |
Apr 29, 2024 | 17.32 | 17.33 | 17.01 | 17.03 | 175396.0 |
Apr 26, 2024 | 16.95 | 17.21 | 16.88 | 17.17 | 172023.0 |
Apr 25, 2024 | 16.96 | 17.07 | 16.68 | 16.89 | 255537.0 |
Apr 24, 2024 | 17.15 | 17.22 | 17.04 | 17.06 | 175387.0 |
Apr 23, 2024 | 17.00 | 17.30 | 16.97 | 17.12 | 206794.0 |
Apr 22, 2024 | 16.89 | 17.16 | 16.84 | 16.99 | 205109.0 |
Apr 19, 2024 | 16.69 | 16.98 | 16.69 | 16.91 | 232683.0 |
Apr 18, 2024 | 16.52 | 16.82 | 16.42 | 16.79 | 266155.0 |
Apr 17, 2024 | 16.71 | 16.72 | 16.47 | 16.49 | 220924.0 |
Apr 16, 2024 | 16.40 | 16.74 | 16.37 | 16.59 | 280393.0 |
Apr 15, 2024 | 16.85 | 16.96 | 16.46 | 16.50 | 331949.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.316
Minimum
Oct 03 2019
35.40
Maximum
Jul 01 2021
13.87
Average
13.70
Median
Oct 23 2023
Price Benchmarks
Sturm Ruger & Co Inc | 43.05 |
Ault Alliance Inc | 0.3849 |
VirTra Inc | 10.11 |
NAPC Defense Inc | 0.0449 |
Omega Flex Inc | 66.09 |
Price Related Metrics
PE Ratio | 28.28 |
PS Ratio | 1.431 |
Price to Book Value | 1.949 |
Earnings Yield | 3.54% |
Market Cap | 733.73M |
Operating PE Ratio | 20.05 |
Normalized PE Ratio | 28.28 |